Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 16/02/2026

Price Date	Buy	Sell	NAV
15/09/2021	$1.5047	$1.4986	$1.5017
14/09/2021	$1.5097	$1.5036	$1.5067
13/09/2021	$1.5103	$1.5042	$1.5073
10/09/2021	$1.5062	$1.5001	$1.5032
09/09/2021	$1.4997	$1.4937	$1.4967
08/09/2021	$1.5235	$1.5174	$1.5205
07/09/2021	$1.5247	$1.5186	$1.5217
06/09/2021	$1.5218	$1.5157	$1.5188
03/09/2021	$1.5152	$1.5091	$1.5122
02/09/2021	$1.5089	$1.5028	$1.5059
01/09/2021	$1.5104	$1.5043	$1.5074
31/08/2021	$1.5084	$1.5023	$1.5054
30/08/2021	$1.5025	$1.4965	$1.4995
27/08/2021	$1.5002	$1.4942	$1.4972
26/08/2021	$1.4990	$1.4930	$1.4960
25/08/2021	$1.5011	$1.4951	$1.4981
24/08/2021	$1.4984	$1.4924	$1.4954
23/08/2021	$1.4970	$1.4910	$1.4940
20/08/2021	$1.4932	$1.4872	$1.4902
19/08/2021	$1.4903	$1.4843	$1.4873