Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
29/04/2022	$1.4895	$1.4835	$1.4865
28/04/2022	$1.4778	$1.4719	$1.4749
27/04/2022	$1.4603	$1.4544	$1.4574
26/04/2022	$1.4702	$1.4643	$1.4673
22/04/2022	$1.4969	$1.4909	$1.4939
21/04/2022	$1.5142	$1.5081	$1.5112
20/04/2022	$1.5066	$1.5005	$1.5036
19/04/2022	$1.5012	$1.4952	$1.4982
14/04/2022	$1.4926	$1.4866	$1.4896
13/04/2022	$1.4839	$1.4779	$1.4809
12/04/2022	$1.4782	$1.4722	$1.4752
11/04/2022	$1.4831	$1.4771	$1.4801
08/04/2022	$1.4814	$1.4754	$1.4784
07/04/2022	$1.4753	$1.4694	$1.4724
06/04/2022	$1.4845	$1.4785	$1.4815
05/04/2022	$1.4911	$1.4851	$1.4881
04/04/2022	$1.4894	$1.4834	$1.4864
01/04/2022	$1.4898	$1.4838	$1.4868
31/03/2022	$1.5085	$1.5024	$1.5055
30/03/2022	$1.5127	$1.5066	$1.5097