Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
27/05/2022	$1.4565	$1.4506	$1.4536
26/05/2022	$1.4442	$1.4384	$1.4413
25/05/2022	$1.4484	$1.4426	$1.4455
24/05/2022	$1.4437	$1.4379	$1.4408
23/05/2022	$1.4521	$1.4463	$1.4492
20/05/2022	$1.4513	$1.4455	$1.4484
19/05/2022	$1.4398	$1.4340	$1.4369
18/05/2022	$1.4556	$1.4497	$1.4527
17/05/2022	$1.4475	$1.4417	$1.4446
16/05/2022	$1.4467	$1.4409	$1.4438
13/05/2022	$1.4391	$1.4333	$1.4362
12/05/2022	$1.4162	$1.4105	$1.4134
11/05/2022	$1.4328	$1.4270	$1.4299
10/05/2022	$1.4308	$1.4250	$1.4279
09/05/2022	$1.4394	$1.4336	$1.4365
06/05/2022	$1.4514	$1.4456	$1.4485
05/05/2022	$1.4789	$1.4729	$1.4759
04/05/2022	$1.4735	$1.4676	$1.4706
03/05/2022	$1.4713	$1.4654	$1.4684
02/05/2022	$1.4771	$1.4712	$1.4742