Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
12/09/2022	$1.3126	$1.3073	$1.3100
09/09/2022	$1.3035	$1.2982	$1.3009
08/09/2022	$1.2963	$1.2911	$1.2937
07/09/2022	$1.2774	$1.2723	$1.2749
06/09/2022	$1.2886	$1.2834	$1.2860
05/09/2022	$1.2912	$1.2860	$1.2886
02/09/2022	$1.2892	$1.2840	$1.2866
01/09/2022	$1.2912	$1.2860	$1.2886
31/08/2022	$1.3041	$1.2988	$1.3015
30/08/2022	$1.3049	$1.2996	$1.3023
29/08/2022	$1.3009	$1.2957	$1.2983
26/08/2022	$1.3203	$1.3150	$1.3177
25/08/2022	$1.3134	$1.3081	$1.3108
24/08/2022	$1.3016	$1.2964	$1.2990
23/08/2022	$1.2970	$1.2918	$1.2944
22/08/2022	$1.3127	$1.3074	$1.3101
19/08/2022	$1.3222	$1.3169	$1.3196
18/08/2022	$1.3218	$1.3165	$1.3192
17/08/2022	$1.3204	$1.3151	$1.3178
16/08/2022	$1.3161	$1.3108	$1.3135