Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
02/09/2022	$1.2892	$1.2840	$1.2866
01/09/2022	$1.2912	$1.2860	$1.2886
31/08/2022	$1.3041	$1.2988	$1.3015
30/08/2022	$1.3049	$1.2996	$1.3023
29/08/2022	$1.3009	$1.2957	$1.2983
26/08/2022	$1.3203	$1.3150	$1.3177
25/08/2022	$1.3134	$1.3081	$1.3108
24/08/2022	$1.3016	$1.2964	$1.2990
23/08/2022	$1.2970	$1.2918	$1.2944
22/08/2022	$1.3127	$1.3074	$1.3101
19/08/2022	$1.3222	$1.3169	$1.3196
18/08/2022	$1.3218	$1.3165	$1.3192
17/08/2022	$1.3204	$1.3151	$1.3178
16/08/2022	$1.3161	$1.3108	$1.3135
15/08/2022	$1.3080	$1.3027	$1.3054
12/08/2022	$1.3010	$1.2958	$1.2984
10/08/2022	$1.2900	$1.2848	$1.2874
09/08/2022	$1.2937	$1.2885	$1.2911
08/08/2022	$1.2929	$1.2877	$1.2903
05/08/2022	$1.2972	$1.2920	$1.2946