Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
02/11/2022	$1.2979	$1.2927	$1.2953
31/10/2022	$1.2838	$1.2786	$1.2812
28/10/2022	$1.2692	$1.2641	$1.2667
27/10/2022	$1.2745	$1.2694	$1.2720
26/10/2022	$1.2730	$1.2679	$1.2705
25/10/2022	$1.2704	$1.2653	$1.2679
24/10/2022	$1.2635	$1.2584	$1.2610
21/10/2022	$1.2497	$1.2447	$1.2472
20/10/2022	$1.2586	$1.2535	$1.2561
19/10/2022	$1.2702	$1.2651	$1.2677
18/10/2022	$1.2655	$1.2604	$1.2630
17/10/2022	$1.2508	$1.2458	$1.2483
14/10/2022	$1.2651	$1.2600	$1.2626
13/10/2022	$1.2458	$1.2408	$1.2433
12/10/2022	$1.2438	$1.2388	$1.2413
11/10/2022	$1.2475	$1.2425	$1.2450
10/10/2022	$1.2498	$1.2448	$1.2473
07/10/2022	$1.2633	$1.2582	$1.2608
06/10/2022	$1.2694	$1.2643	$1.2669
05/10/2022	$1.2704	$1.2653	$1.2679