Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 12/02/2026

Price Date	Buy	Sell	NAV
14/11/2023	$1.3083	$1.3030	$1.3057
13/11/2023	$1.2995	$1.2943	$1.2969
10/11/2023	$1.3024	$1.2972	$1.2998
09/11/2023	$1.3079	$1.3026	$1.3053
08/11/2023	$1.3022	$1.2970	$1.2996
06/11/2023	$1.2983	$1.2931	$1.2957
03/11/2023	$1.2954	$1.2902	$1.2928
02/11/2023	$1.2838	$1.2786	$1.2812
01/11/2023	$1.2719	$1.2668	$1.2694
31/10/2023	$1.2611	$1.2560	$1.2586
30/10/2023	$1.2597	$1.2546	$1.2572
27/10/2023	$1.2655	$1.2604	$1.2630
26/10/2023	$1.2665	$1.2614	$1.2640
25/10/2023	$1.2742	$1.2691	$1.2717
24/10/2023	$1.2748	$1.2697	$1.2723
23/10/2023	$1.2721	$1.2670	$1.2696
20/10/2023	$1.2812	$1.2760	$1.2786
19/10/2023	$1.2911	$1.2859	$1.2885
18/10/2023	$1.3070	$1.3017	$1.3044
17/10/2023	$1.3076	$1.3023	$1.3050