Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 03/02/2026

Price Date	Buy	Sell	NAV
23/01/2003	$1.2839	$1.2788	$1.2813
22/01/2003	$1.2853	$1.2802	$1.2827
21/01/2003	$1.2913	$1.2862	$1.2887
20/01/2003	$1.2929	$1.2878	$1.2903
17/01/2003	$1.2935	$1.2884	$1.2909
16/01/2003	$1.2937	$1.2886	$1.2911
15/01/2003	$1.2985	$1.2934	$1.2959
14/01/2003	$1.2983	$1.2932	$1.2957
13/01/2003	$1.2971	$1.2920	$1.2945
10/01/2003	$1.2976	$1.2925	$1.2950
09/01/2003	$1.2973	$1.2922	$1.2947
08/01/2003	$1.2985	$1.2934	$1.2959
07/01/2003	$1.2992	$1.2941	$1.2966
06/01/2003	$1.2970	$1.2941	$1.2944
03/01/2003	$1.2930	$1.2879	$1.2904
02/01/2003	$1.2877	$1.2826	$1.2851
31/12/2002	$1.2559	$1.2508	$1.2533
30/12/2002	$1.2511	$1.2462	$1.2486
27/12/2002	$1.2585	$1.2534	$1.2559
24/12/2002	$1.2589	$1.2538	$1.2563