Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 10/12/2025

Price Date	Buy	Sell	NAV
31/01/2003	$1.2688	$1.2637	$1.2662
30/01/2003	$1.2683	$1.2632	$1.2657
29/01/2003	$1.2658	$1.2607	$1.2632
28/01/2003	$1.2726	$1.2675	$1.2700
24/01/2003	$1.2833	$1.2782	$1.2807
23/01/2003	$1.2839	$1.2788	$1.2813
22/01/2003	$1.2853	$1.2802	$1.2827
21/01/2003	$1.2913	$1.2862	$1.2887
20/01/2003	$1.2929	$1.2878	$1.2903
17/01/2003	$1.2935	$1.2884	$1.2909
16/01/2003	$1.2937	$1.2886	$1.2911
15/01/2003	$1.2985	$1.2934	$1.2959
14/01/2003	$1.2983	$1.2932	$1.2957
13/01/2003	$1.2971	$1.2920	$1.2945
10/01/2003	$1.2976	$1.2925	$1.2950
09/01/2003	$1.2973	$1.2922	$1.2947
08/01/2003	$1.2985	$1.2934	$1.2959
07/01/2003	$1.2992	$1.2941	$1.2966
06/01/2003	$1.2970	$1.2941	$1.2944
03/01/2003	$1.2930	$1.2879	$1.2904