Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 20/05/2026

Price Date	Buy	Sell	NAV
29/10/2003	$1.3547	$1.3492	$1.3519
28/10/2003	$1.3508	$1.3455	$1.3481
27/10/2003	$1.3519	$1.3466	$1.3492
24/10/2003	$1.3551	$1.3496	$1.3523
23/10/2003	$1.3571	$1.3516	$1.3543
22/10/2003	$1.3650	$1.3595	$1.3622
21/10/2003	$1.3656	$1.3601	$1.3628
20/10/2003	$1.3620	$1.3565	$1.3592
17/10/2003	$1.3640	$1.3585	$1.3612
16/10/2003	$1.3648	$1.3593	$1.3620
15/10/2003	$1.3638	$1.3583	$1.3610
14/10/2003	$1.3623	$1.3568	$1.3595
13/10/2003	$1.3607	$1.3552	$1.3579
10/10/2003	$1.3564	$1.3509	$1.3536
09/10/2003	$1.3536	$1.3481	$1.3508
08/10/2003	$1.3477	$1.3424	$1.3450
07/10/2003	$1.3464	$1.3411	$1.3437
06/10/2003	$1.3440	$1.3387	$1.3413
03/10/2003	$1.3389	$1.3336	$1.3362
02/10/2003	$1.3390	$1.3337	$1.3363