Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 20/05/2026

Price Date	Buy	Sell	NAV
27/11/2003	$1.3409	$1.3356	$1.3382
26/11/2003	$1.3417	$1.3364	$1.3390
25/11/2003	$1.3417	$1.3364	$1.3390
24/11/2003	$1.3345	$1.3292	$1.3318
21/11/2003	$1.3324	$1.3271	$1.3297
20/11/2003	$1.3348	$1.3295	$1.3321
19/11/2003	$1.3342	$1.3289	$1.3315
18/11/2003	$1.3337	$1.3284	$1.3310
17/11/2003	$1.3335	$1.3282	$1.3308
14/11/2003	$1.3369	$1.3316	$1.3342
13/11/2003	$1.3390	$1.3337	$1.3363
12/11/2003	$1.3340	$1.3287	$1.3313
11/11/2003	$1.3349	$1.3296	$1.3322
10/11/2003	$1.3428	$1.3375	$1.3401
07/11/2003	$1.3463	$1.3410	$1.3436
06/11/2003	$1.3426	$1.3373	$1.3399
05/11/2003	$1.3447	$1.3394	$1.3420
03/11/2003	$1.3469	$1.3416	$1.3442
31/10/2003	$1.3564	$1.3509	$1.3536
30/10/2003	$1.3569	$1.3514	$1.3541