Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
26/02/2004	$1.3721	$1.3666	$1.3693
25/02/2004	$1.3685	$1.3630	$1.3657
24/02/2004	$1.3681	$1.3626	$1.3653
23/02/2004	$1.3693	$1.3638	$1.3665
20/02/2004	$1.3716	$1.3661	$1.3688
19/02/2004	$1.3715	$1.3660	$1.3687
18/02/2004	$1.3698	$1.3643	$1.3670
17/02/2004	$1.3640	$1.3585	$1.3612
16/02/2004	$1.3621	$1.3566	$1.3593
13/02/2004	$1.3640	$1.3585	$1.3612
12/02/2004	$1.3637	$1.3582	$1.3609
11/02/2004	$1.3552	$1.3497	$1.3524
10/02/2004	$1.3527	$1.3473	$1.3500
09/02/2004	$1.3549	$1.3494	$1.3521
06/02/2004	$1.3532	$1.3477	$1.3504
05/02/2004	$1.3509	$1.3456	$1.3482
04/02/2004	$1.3516	$1.3463	$1.3489
03/02/2004	$1.3504	$1.3451	$1.3477
02/02/2004	$1.3504	$1.3451	$1.3477
30/01/2004	$1.3667	$1.3612	$1.3639