Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 12/02/2026

Price Date	Buy	Sell	NAV
17/03/2004	$1.4006	$1.3951	$1.3978
16/03/2004	$1.3929	$1.3874	$1.3901
15/03/2004	$1.3914	$1.3859	$1.3886
12/03/2004	$1.3930	$1.3875	$1.3902
11/03/2004	$1.3952	$1.3897	$1.3924
10/03/2004	$1.3949	$1.3894	$1.3921
09/03/2004	$1.3995	$1.3940	$1.3967
05/03/2004	$1.3890	$1.3835	$1.3862
04/03/2004	$1.3911	$1.3856	$1.3883
03/03/2004	$1.3871	$1.3816	$1.3843
02/03/2004	$1.3866	$1.3811	$1.3838
01/03/2004	$1.3818	$1.3763	$1.3790
27/02/2004	$1.3769	$1.3714	$1.3741
26/02/2004	$1.3721	$1.3666	$1.3693
25/02/2004	$1.3685	$1.3630	$1.3657
24/02/2004	$1.3681	$1.3626	$1.3653
23/02/2004	$1.3693	$1.3638	$1.3665
20/02/2004	$1.3716	$1.3661	$1.3688
19/02/2004	$1.3715	$1.3660	$1.3687
18/02/2004	$1.3698	$1.3643	$1.3670