Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
08/10/2004	$1.4254	$1.4197	$1.4225
07/10/2004	$1.4294	$1.4237	$1.4265
06/10/2004	$1.4299	$1.4242	$1.4270
05/10/2004	$1.4266	$1.4209	$1.4237
04/10/2004	$1.4241	$1.4184	$1.4212
01/10/2004	$1.4154	$1.4097	$1.4125
30/09/2004	$1.4137	$1.4080	$1.4108
29/09/2004	$1.4101	$1.4044	$1.4072
28/09/2004	$1.4043	$1.3986	$1.4014
27/09/2004	$1.4036	$1.3979	$1.4007
24/09/2004	$1.4035	$1.3978	$1.4006
23/09/2004	$1.4072	$1.4015	$1.4043
22/09/2004	$1.4106	$1.4049	$1.4077
21/09/2004	$1.4056	$1.3999	$1.4027
20/09/2004	$1.4058	$1.4001	$1.4029
17/09/2004	$1.4052	$1.3995	$1.4023
16/09/2004	$1.4039	$1.3982	$1.4010
15/09/2004	$1.4041	$1.3984	$1.4012
14/09/2004	$1.4063	$1.4006	$1.4034
13/09/2004	$1.4020	$1.3965	$1.3992