Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
15/06/2004	$1.4271	$1.4214	$1.4242
11/06/2004	$1.4292	$1.4235	$1.4263
10/06/2004	$1.4271	$1.4214	$1.4242
09/06/2004	$1.4266	$1.4209	$1.4237
08/06/2004	$1.4307	$1.4250	$1.4278
07/06/2004	$1.4282	$1.4225	$1.4253
04/06/2004	$1.4232	$1.4175	$1.4203
03/06/2004	$1.4220	$1.4163	$1.4191
02/06/2004	$1.4225	$1.4168	$1.4196
01/06/2004	$1.4177	$1.4120	$1.4148
31/05/2004	$1.4191	$1.4134	$1.4162
28/05/2004	$1.4164	$1.4107	$1.4135
27/05/2004	$1.4127	$1.4070	$1.4098
26/05/2004	$1.4065	$1.4008	$1.4036
25/05/2004	$1.3989	$1.3934	$1.3961
24/05/2004	$1.3970	$1.3915	$1.3942
21/05/2004	$1.3952	$1.3897	$1.3924
20/05/2004	$1.3921	$1.3866	$1.3893
19/05/2004	$1.3932	$1.3877	$1.3904
18/05/2004	$1.3863	$1.3808	$1.3835