Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
06/01/2005	$1.5320	$1.5259	$1.5289
05/01/2005	$1.5341	$1.5280	$1.5310
04/01/2005	$1.5374	$1.5313	$1.5343
31/12/2004	$1.5316	$1.5255	$1.5285
30/12/2004	$1.5322	$1.5261	$1.5291
29/12/2004	$1.5289	$1.5228	$1.5258
24/12/2004	$1.5285	$1.5224	$1.5254
23/12/2004	$1.5237	$1.5176	$1.5206
22/12/2004	$1.5231	$1.5170	$1.5200
21/12/2004	$1.5176	$1.5115	$1.5145
20/12/2004	$1.5127	$1.5066	$1.5096
17/12/2004	$1.5105	$1.5044	$1.5074
16/12/2004	$1.5055	$1.4994	$1.5024
15/12/2004	$1.4982	$1.4923	$1.4952
14/12/2004	$1.4939	$1.4880	$1.4909
13/12/2004	$1.4895	$1.4836	$1.4865
10/12/2004	$1.4904	$1.4845	$1.4874
09/12/2004	$1.4900	$1.4841	$1.4870
08/12/2004	$1.4953	$1.4894	$1.4923
07/12/2004	$1.5033	$1.4972	$1.5002