Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
04/02/2005	$1.5478	$1.5417	$1.5447
03/02/2005	$1.5439	$1.5378	$1.5408
02/02/2005	$1.5430	$1.5369	$1.5399
01/02/2005	$1.5371	$1.5310	$1.5340
31/01/2005	$1.5524	$1.5463	$1.5493
28/01/2005	$1.5476	$1.5415	$1.5445
27/01/2005	$1.5487	$1.5426	$1.5456
25/01/2005	$1.5379	$1.5318	$1.5348
24/01/2005	$1.5356	$1.5295	$1.5325
21/01/2005	$1.5383	$1.5322	$1.5352
20/01/2005	$1.5391	$1.5330	$1.5360
19/01/2005	$1.5434	$1.5373	$1.5403
18/01/2005	$1.5460	$1.5399	$1.5429
17/01/2005	$1.5483	$1.5422	$1.5452
14/01/2005	$1.5432	$1.5371	$1.5401
13/01/2005	$1.5428	$1.5367	$1.5397
12/01/2005	$1.5428	$1.5367	$1.5397
11/01/2005	$1.5431	$1.5370	$1.5400
10/01/2005	$1.5425	$1.5364	$1.5394
07/01/2005	$1.5386	$1.5325	$1.5355