Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
30/09/2004	$1.4137	$1.4080	$1.4108
29/09/2004	$1.4101	$1.4044	$1.4072
28/09/2004	$1.4043	$1.3986	$1.4014
27/09/2004	$1.4036	$1.3979	$1.4007
24/09/2004	$1.4035	$1.3978	$1.4006
23/09/2004	$1.4072	$1.4015	$1.4043
22/09/2004	$1.4106	$1.4049	$1.4077
21/09/2004	$1.4056	$1.3999	$1.4027
20/09/2004	$1.4058	$1.4001	$1.4029
17/09/2004	$1.4052	$1.3995	$1.4023
16/09/2004	$1.4039	$1.3982	$1.4010
15/09/2004	$1.4041	$1.3984	$1.4012
14/09/2004	$1.4063	$1.4006	$1.4034
13/09/2004	$1.4020	$1.3965	$1.3992
10/09/2004	$1.3992	$1.3937	$1.3964
09/09/2004	$1.3973	$1.3918	$1.3945
08/09/2004	$1.3954	$1.3899	$1.3926
07/09/2004	$1.3946	$1.3891	$1.3918
06/09/2004	$1.3915	$1.3860	$1.3887
03/09/2004	$1.3918	$1.3863	$1.3890