Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 21/05/2026

Price Date	Buy	Sell	NAV
06/04/2005	$1.5397	$1.5336	$1.5366
05/04/2005	$1.5415	$1.5354	$1.5384
04/04/2005	$1.5396	$1.5335	$1.5365
01/04/2005	$1.5419	$1.5358	$1.5388
31/03/2005	$1.5379	$1.5318	$1.5348
30/03/2005	$1.5339	$1.5278	$1.5308
29/03/2005	$1.5345	$1.5284	$1.5314
24/03/2005	$1.5428	$1.5367	$1.5397
23/03/2005	$1.5492	$1.5431	$1.5461
22/03/2005	$1.5643	$1.5580	$1.5611
21/03/2005	$1.5710	$1.5647	$1.5678
18/03/2005	$1.5691	$1.5628	$1.5659
17/03/2005	$1.5664	$1.5601	$1.5632
16/03/2005	$1.5692	$1.5629	$1.5660
15/03/2005	$1.5653	$1.5590	$1.5621
11/03/2005	$1.5586	$1.5523	$1.5554
10/03/2005	$1.5617	$1.5554	$1.5585
09/03/2005	$1.5673	$1.5610	$1.5641
08/03/2005	$1.5692	$1.5629	$1.5660
07/03/2005	$1.5682	$1.5619	$1.5650