Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
10/06/2005	$1.5720	$1.5657	$1.5688
09/06/2005	$1.5708	$1.5645	$1.5676
08/06/2005	$1.5709	$1.5646	$1.5677
07/06/2005	$1.5673	$1.5610	$1.5641
06/06/2005	$1.5660	$1.5597	$1.5628
03/06/2005	$1.5635	$1.5572	$1.5603
02/06/2005	$1.5606	$1.5543	$1.5574
01/06/2005	$1.5508	$1.5447	$1.5477
31/05/2005	$1.5418	$1.5357	$1.5387
30/05/2005	$1.5429	$1.5368	$1.5398
27/05/2005	$1.5404	$1.5343	$1.5373
26/05/2005	$1.5361	$1.5300	$1.5330
25/05/2005	$1.5369	$1.5308	$1.5338
24/05/2005	$1.5378	$1.5317	$1.5347
23/05/2005	$1.5318	$1.5257	$1.5287
20/05/2005	$1.5260	$1.5199	$1.5229
19/05/2005	$1.5225	$1.5164	$1.5194
18/05/2005	$1.5110	$1.5049	$1.5079
17/05/2005	$1.5049	$1.4988	$1.5018
16/05/2005	$1.5077	$1.5016	$1.5046