Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
17/11/2005	$1.5414	$1.5353	$1.5383
16/11/2005	$1.5357	$1.5296	$1.5326
15/11/2005	$1.5336	$1.5275	$1.5305
14/11/2005	$1.5349	$1.5288	$1.5318
11/11/2005	$1.5284	$1.5223	$1.5253
10/11/2005	$1.5227	$1.5166	$1.5196
09/11/2005	$1.5171	$1.5110	$1.5140
08/11/2005	$1.5197	$1.5136	$1.5166
07/11/2005	$1.5120	$1.5059	$1.5089
04/11/2005	$1.5133	$1.5072	$1.5102
03/11/2005	$1.5109	$1.5048	$1.5078
02/11/2005	$1.5001	$1.4942	$1.4971
31/10/2005	$1.4974	$1.4915	$1.4944
28/10/2005	$1.4808	$1.4749	$1.4778
27/10/2005	$1.4889	$1.4830	$1.4859
26/10/2005	$1.4901	$1.4842	$1.4871
25/10/2005	$1.4836	$1.4770	$1.4806
24/10/2005	$1.4775	$1.4716	$1.4745
21/10/2005	$1.4775	$1.4716	$1.4745
20/10/2005	$1.4808	$1.4749	$1.4778