Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
23/06/2005	$1.5852	$1.5789	$1.5820
22/06/2005	$1.5877	$1.5814	$1.5845
21/06/2005	$1.5942	$1.5879	$1.5910
20/06/2005	$1.5948	$1.5885	$1.5916
17/06/2005	$1.5920	$1.5857	$1.5888
16/06/2005	$1.5830	$1.5767	$1.5798
15/06/2005	$1.5792	$1.5729	$1.5760
14/06/2005	$1.5762	$1.5699	$1.5730
10/06/2005	$1.5720	$1.5657	$1.5688
09/06/2005	$1.5708	$1.5645	$1.5676
08/06/2005	$1.5709	$1.5646	$1.5677
07/06/2005	$1.5673	$1.5610	$1.5641
06/06/2005	$1.5660	$1.5597	$1.5628
03/06/2005	$1.5635	$1.5572	$1.5603
02/06/2005	$1.5606	$1.5543	$1.5574
01/06/2005	$1.5508	$1.5447	$1.5477
31/05/2005	$1.5418	$1.5357	$1.5387
30/05/2005	$1.5429	$1.5368	$1.5398
27/05/2005	$1.5404	$1.5343	$1.5373
26/05/2005	$1.5361	$1.5300	$1.5330