Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
16/03/2006	$1.6513	$1.6448	$1.6480
15/03/2006	$1.6425	$1.6360	$1.6392
14/03/2006	$1.6376	$1.6311	$1.6343
10/03/2006	$1.6260	$1.6195	$1.6227
09/03/2006	$1.6250	$1.6185	$1.6217
08/03/2006	$1.6214	$1.6149	$1.6181
07/03/2006	$1.6224	$1.6159	$1.6191
06/03/2006	$1.6284	$1.6219	$1.6251
03/03/2006	$1.6282	$1.6217	$1.6249
02/03/2006	$1.6282	$1.6217	$1.6249
01/03/2006	$1.6174	$1.6109	$1.6141
28/02/2006	$1.6276	$1.6211	$1.6243
27/02/2006	$1.6284	$1.6219	$1.6251
24/02/2006	$1.6225	$1.6160	$1.6192
23/02/2006	$1.6269	$1.6204	$1.6236
22/02/2006	$1.6196	$1.6131	$1.6163
21/02/2006	$1.6157	$1.6092	$1.6124
20/02/2006	$1.6060	$1.5995	$1.6027
17/02/2006	$1.5967	$1.5904	$1.5935
16/02/2006	$1.5978	$1.5915	$1.5946