Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
23/08/2005	$1.4993	$1.4934	$1.4963
22/08/2005	$1.4995	$1.4936	$1.4965
19/08/2005	$1.4917	$1.4858	$1.4887
18/08/2005	$1.4901	$1.4842	$1.4871
15/08/2005	$1.4916	$1.4857	$1.4886
12/08/2005	$1.4929	$1.4870	$1.4899
05/08/2005	$1.4697	$1.4638	$1.4667
02/08/2005	$1.4780	$1.4721	$1.4750
01/08/2005	$1.4765	$1.4706	$1.4735
29/07/2005	$1.4770	$1.4711	$1.4740
21/07/2005	$1.4603	$1.4544	$1.4573
15/07/2005	$1.4540	$1.4481	$1.4510
13/07/2005	$1.4504	$1.4447	$1.4475
07/07/2005	$1.4439	$1.4382	$1.4410
01/07/2005	$1.4560	$1.4501	$1.4530
30/06/2005	$1.5948	$1.5885	$1.5916
29/06/2005	$1.5905	$1.5842	$1.5873
28/06/2005	$1.5899	$1.5836	$1.5867
27/06/2005	$1.5828	$1.5765	$1.5796
24/06/2005	$1.5848	$1.5785	$1.5816