Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 15/12/2025

Price Date	Buy	Sell	NAV
20/09/2005	$1.5274	$1.5213	$1.5243
19/09/2005	$1.5229	$1.5168	$1.5198
16/09/2005	$1.5203	$1.5142	$1.5172
15/09/2005	$1.5151	$1.5090	$1.5120
14/09/2005	$1.5152	$1.5091	$1.5121
13/09/2005	$1.5114	$1.5053	$1.5083
12/09/2005	$1.5074	$1.5013	$1.5043
09/09/2005	$1.5054	$1.4993	$1.5023
08/09/2005	$1.5074	$1.5013	$1.5043
07/09/2005	$1.5098	$1.5037	$1.5067
06/09/2005	$1.5045	$1.4984	$1.5014
05/09/2005	$1.5028	$1.4969	$1.4998
02/09/2005	$1.5045	$1.4984	$1.5014
01/09/2005	$1.5045	$1.4984	$1.5014
31/08/2005	$1.4952	$1.4893	$1.4922
30/08/2005	$1.4896	$1.4837	$1.4866
29/08/2005	$1.4850	$1.4791	$1.4820
26/08/2005	$1.4914	$1.4855	$1.4884
25/08/2005	$1.4895	$1.4836	$1.4865
24/08/2005	$1.4931	$1.4872	$1.4901