Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
29/12/2005	$1.5878	$1.5815	$1.5846
28/12/2005	$1.5858	$1.5795	$1.5826
23/12/2005	$1.5795	$1.5732	$1.5763
22/12/2005	$1.5764	$1.5701	$1.5732
21/12/2005	$1.5752	$1.5689	$1.5720
20/12/2005	$1.5656	$1.5593	$1.5624
19/12/2005	$1.5600	$1.5537	$1.5568
16/12/2005	$1.5568	$1.5505	$1.5536
15/12/2005	$1.5521	$1.5460	$1.5490
14/12/2005	$1.5507	$1.5446	$1.5476
13/12/2005	$1.5447	$1.5386	$1.5416
12/12/2005	$1.5485	$1.5424	$1.5454
09/12/2005	$1.5426	$1.5365	$1.5395
08/12/2005	$1.5429	$1.5368	$1.5398
07/12/2005	$1.5495	$1.5434	$1.5464
06/12/2005	$1.5451	$1.5390	$1.5420
05/12/2005	$1.5475	$1.5414	$1.5444
02/12/2005	$1.5480	$1.5419	$1.5449
01/12/2005	$1.5400	$1.5339	$1.5369
30/11/2005	$1.5492	$1.5431	$1.5461