Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
16/05/2006	$1.7011	$1.6944	$1.6977
15/05/2006	$1.7078	$1.7009	$1.7043
12/05/2006	$1.7283	$1.7214	$1.7248
11/05/2006	$1.7401	$1.7332	$1.7366
10/05/2006	$1.7390	$1.7321	$1.7355
09/05/2006	$1.7331	$1.7262	$1.7296
08/05/2006	$1.7315	$1.7246	$1.7280
05/05/2006	$1.7186	$1.7117	$1.7151
04/05/2006	$1.7011	$1.6944	$1.6977
03/05/2006	$1.7161	$1.7092	$1.7126
02/05/2006	$1.7156	$1.7087	$1.7121
01/05/2006	$1.7214	$1.7145	$1.7179
28/04/2006	$1.7098	$1.7029	$1.7063
27/04/2006	$1.7188	$1.7119	$1.7153
26/04/2006	$1.7219	$1.7150	$1.7184
24/04/2006	$1.7139	$1.7070	$1.7104
21/04/2006	$1.7091	$1.7022	$1.7056
20/04/2006	$1.7177	$1.7108	$1.7142
19/04/2006	$1.7155	$1.7086	$1.7120
18/04/2006	$1.7049	$1.6980	$1.7014