Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
28/03/2006	$1.6758	$1.6691	$1.6724
27/03/2006	$1.6758	$1.6691	$1.6724
24/03/2006	$1.6678	$1.6611	$1.6644
23/03/2006	$1.6661	$1.6594	$1.6627
22/03/2006	$1.6624	$1.6557	$1.6590
21/03/2006	$1.6577	$1.6510	$1.6543
20/03/2006	$1.6599	$1.6532	$1.6565
17/03/2006	$1.6530	$1.6465	$1.6497
16/03/2006	$1.6513	$1.6448	$1.6480
15/03/2006	$1.6425	$1.6360	$1.6392
14/03/2006	$1.6376	$1.6311	$1.6343
10/03/2006	$1.6260	$1.6195	$1.6227
09/03/2006	$1.6250	$1.6185	$1.6217
08/03/2006	$1.6214	$1.6149	$1.6181
07/03/2006	$1.6224	$1.6159	$1.6191
06/03/2006	$1.6284	$1.6219	$1.6251
03/03/2006	$1.6282	$1.6217	$1.6249
02/03/2006	$1.6282	$1.6217	$1.6249
01/03/2006	$1.6174	$1.6109	$1.6141
28/02/2006	$1.6276	$1.6211	$1.6243