Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
28/04/2006	$1.7098	$1.7029	$1.7063
27/04/2006	$1.7188	$1.7119	$1.7153
26/04/2006	$1.7219	$1.7150	$1.7184
24/04/2006	$1.7139	$1.7070	$1.7104
21/04/2006	$1.7091	$1.7022	$1.7056
20/04/2006	$1.7177	$1.7108	$1.7142
19/04/2006	$1.7155	$1.7086	$1.7120
18/04/2006	$1.7049	$1.6980	$1.7014
13/04/2006	$1.6885	$1.6818	$1.6851
12/04/2006	$1.6896	$1.6829	$1.6862
11/04/2006	$1.7005	$1.6938	$1.6971
10/04/2006	$1.6930	$1.6863	$1.6896
07/04/2006	$1.7022	$1.6955	$1.6988
06/04/2006	$1.7039	$1.6970	$1.7004
05/04/2006	$1.6992	$1.6925	$1.6958
04/04/2006	$1.6916	$1.6849	$1.6882
03/04/2006	$1.6937	$1.6870	$1.6903
31/03/2006	$1.6870	$1.6803	$1.6836
30/03/2006	$1.6827	$1.6760	$1.6793
29/03/2006	$1.6780	$1.6713	$1.6746