Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 22/05/2026

Price Date	Buy	Sell	NAV
25/10/2006	$1.5052	$1.4991	$1.5021
24/10/2006	$1.5006	$1.4947	$1.4976
23/10/2006	$1.5027	$1.4968	$1.4997
20/10/2006	$1.5013	$1.4954	$1.4983
19/10/2006	$1.4926	$1.4867	$1.4896
18/10/2006	$1.4979	$1.4920	$1.4949
17/10/2006	$1.4925	$1.4866	$1.4895
16/10/2006	$1.4983	$1.4924	$1.4953
13/10/2006	$1.4941	$1.4882	$1.4911
12/10/2006	$1.4899	$1.4840	$1.4869
11/10/2006	$1.4958	$1.4899	$1.4928
10/10/2006	$1.4890	$1.4831	$1.4860
09/10/2006	$1.4801	$1.4742	$1.4771
06/10/2006	$1.4833	$1.4774	$1.4803
05/10/2006	$1.4846	$1.4787	$1.4816
04/10/2006	$1.4725	$1.4666	$1.4695
03/10/2006	$1.4776	$1.4717	$1.4746
02/10/2006	$1.4757	$1.4698	$1.4727
29/09/2006	$1.4737	$1.4678	$1.4707
28/09/2006	$1.4674	$1.4615	$1.4644