Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
21/08/2006	$1.4428	$1.4371	$1.4399
18/08/2006	$1.4420	$1.4363	$1.4391
17/08/2006	$1.4410	$1.4353	$1.4381
16/08/2006	$1.4247	$1.4190	$1.4218
15/08/2006	$1.4192	$1.4135	$1.4163
14/08/2006	$1.4235	$1.4178	$1.4206
11/08/2006	$1.4171	$1.4114	$1.4142
10/08/2006	$1.4179	$1.4122	$1.4150
09/08/2006	$1.4216	$1.4159	$1.4187
08/08/2006	$1.4300	$1.4243	$1.4271
07/08/2006	$1.4223	$1.4166	$1.4194
04/08/2006	$1.4215	$1.4158	$1.4186
03/08/2006	$1.4262	$1.4205	$1.4233
02/08/2006	$1.4175	$1.4118	$1.4146
01/08/2006	$1.4239	$1.4182	$1.4210
31/07/2006	$1.4249	$1.4192	$1.4220
28/07/2006	$1.4203	$1.4146	$1.4174
27/07/2006	$1.4252	$1.4195	$1.4223
26/07/2006	$1.4133	$1.4076	$1.4104
25/07/2006	$1.4212	$1.4155	$1.4183