Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
18/09/2006	$1.4539	$1.4480	$1.4509
15/09/2006	$1.4491	$1.4434	$1.4462
14/09/2006	$1.4516	$1.4459	$1.4487
13/09/2006	$1.4438	$1.4381	$1.4409
12/09/2006	$1.4360	$1.4303	$1.4331
11/09/2006	$1.4423	$1.4366	$1.4394
08/09/2006	$1.4528	$1.4471	$1.4499
07/09/2006	$1.4519	$1.4462	$1.4490
06/09/2006	$1.4518	$1.4461	$1.4489
05/09/2006	$1.4620	$1.4561	$1.4590
04/09/2006	$1.4551	$1.4492	$1.4521
01/09/2006	$1.4519	$1.4462	$1.4490
31/08/2006	$1.4535	$1.4476	$1.4505
30/08/2006	$1.4446	$1.4389	$1.4417
29/08/2006	$1.4441	$1.4384	$1.4412
28/08/2006	$1.4385	$1.4328	$1.4356
25/08/2006	$1.4376	$1.4319	$1.4347
24/08/2006	$1.4313	$1.4256	$1.4284
23/08/2006	$1.4450	$1.4393	$1.4421
22/08/2006	$1.4454	$1.4397	$1.4425