Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
14/11/2006	$1.5163	$1.5102	$1.5132
13/11/2006	$1.5126	$1.5065	$1.5095
10/11/2006	$1.5144	$1.5083	$1.5113
09/11/2006	$1.5129	$1.5068	$1.5098
08/11/2006	$1.5151	$1.5090	$1.5120
06/11/2006	$1.5118	$1.5057	$1.5087
03/11/2006	$1.5098	$1.5037	$1.5067
02/11/2006	$1.5082	$1.5021	$1.5051
01/11/2006	$1.5085	$1.5024	$1.5054
31/10/2006	$1.5022	$1.4963	$1.4992
30/10/2006	$1.5051	$1.4990	$1.5020
27/10/2006	$1.5029	$1.4970	$1.4999
26/10/2006	$1.5108	$1.5047	$1.5077
25/10/2006	$1.5052	$1.4991	$1.5021
24/10/2006	$1.5006	$1.4947	$1.4976
23/10/2006	$1.5027	$1.4968	$1.4997
20/10/2006	$1.5013	$1.4954	$1.4983
19/10/2006	$1.4926	$1.4867	$1.4896
18/10/2006	$1.4979	$1.4920	$1.4949
17/10/2006	$1.4925	$1.4866	$1.4895