Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
25/07/2007	$1.5608	$1.5545	$1.5576
24/07/2007	$1.5715	$1.5652	$1.5683
23/07/2007	$1.5674	$1.5611	$1.5642
20/07/2007	$1.5719	$1.5656	$1.5687
19/07/2007	$1.5670	$1.5607	$1.5638
18/07/2007	$1.5595	$1.5532	$1.5563
17/07/2007	$1.5677	$1.5614	$1.5645
16/07/2007	$1.5690	$1.5627	$1.5658
13/07/2007	$1.5726	$1.5663	$1.5694
12/07/2007	$1.5685	$1.5622	$1.5653
11/07/2007	$1.5625	$1.5562	$1.5593
10/07/2007	$1.5679	$1.5616	$1.5647
09/07/2007	$1.5751	$1.5688	$1.5719
06/07/2007	$1.5682	$1.5619	$1.5650
05/07/2007	$1.5681	$1.5618	$1.5649
04/07/2007	$1.5592	$1.5529	$1.5560
03/07/2007	$1.5601	$1.5538	$1.5569
02/07/2007	$1.5526	$1.5465	$1.5495
29/06/2007	$1.6826	$1.6759	$1.6792
28/06/2007	$1.6698	$1.6631	$1.6664