Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
22/08/2007	$1.5184	$1.5123	$1.5153
21/08/2007	$1.5129	$1.5068	$1.5098
20/08/2007	$1.5023	$1.4964	$1.4993
17/08/2007	$1.4609	$1.4550	$1.4579
16/08/2007	$1.4668	$1.4609	$1.4638
15/08/2007	$1.4784	$1.4725	$1.4754
14/08/2007	$1.5043	$1.4982	$1.5012
13/08/2007	$1.5121	$1.5060	$1.5090
10/08/2007	$1.5010	$1.4951	$1.4980
09/08/2007	$1.5372	$1.5311	$1.5341
08/08/2007	$1.5271	$1.5210	$1.5240
07/08/2007	$1.5034	$1.4973	$1.5003
06/08/2007	$1.4957	$1.4898	$1.4927
03/08/2007	$1.5088	$1.5027	$1.5057
02/08/2007	$1.5097	$1.5036	$1.5066
01/08/2007	$1.4991	$1.4932	$1.4961
31/07/2007	$1.5291	$1.5230	$1.5260
30/07/2007	$1.5244	$1.5183	$1.5213
27/07/2007	$1.5188	$1.5127	$1.5157
26/07/2007	$1.5458	$1.5397	$1.5427