Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
17/10/2007	$1.6262	$1.6197	$1.6229
16/10/2007	$1.6279	$1.6214	$1.6246
15/10/2007	$1.6328	$1.6263	$1.6295
12/10/2007	$1.6343	$1.6278	$1.6310
11/10/2007	$1.6383	$1.6318	$1.6350
10/10/2007	$1.6312	$1.6247	$1.6279
09/10/2007	$1.6226	$1.6161	$1.6193
08/10/2007	$1.6184	$1.6119	$1.6151
05/10/2007	$1.6115	$1.6050	$1.6082
04/10/2007	$1.6062	$1.5997	$1.6029
03/10/2007	$1.6198	$1.6133	$1.6165
02/10/2007	$1.6223	$1.6158	$1.6190
01/10/2007	$1.6062	$1.5997	$1.6029
28/09/2007	$1.6120	$1.6055	$1.6087
27/09/2007	$1.6076	$1.6011	$1.6043
26/09/2007	$1.5969	$1.5906	$1.5937
25/09/2007	$1.5978	$1.5915	$1.5946
24/09/2007	$1.5931	$1.5868	$1.5899
21/09/2007	$1.5804	$1.5741	$1.5772
20/09/2007	$1.5851	$1.5788	$1.5819