Loading...

Historical Prices

Prices available from 13/11/2002 to 06/05/2025

Price Date	Buy	Sell	NAV
24/07/2023	$1.3448	$1.3394	$1.3421
21/07/2023	$1.3465	$1.3411	$1.3438
20/07/2023	$1.3482	$1.3428	$1.3455
19/07/2023	$1.3476	$1.3422	$1.3449
18/07/2023	$1.3424	$1.3370	$1.3397
17/07/2023	$1.3429	$1.3375	$1.3402
14/07/2023	$1.3416	$1.3362	$1.3389
13/07/2023	$1.3348	$1.3294	$1.3321
12/07/2023	$1.3210	$1.3157	$1.3184
11/07/2023	$1.3182	$1.3129	$1.3156
10/07/2023	$1.3045	$1.2992	$1.3019
07/07/2023	$1.3097	$1.3044	$1.3071
06/07/2023	$1.3282	$1.3228	$1.3255
05/07/2023	$1.3406	$1.3352	$1.3379
04/07/2023	$1.3446	$1.3392	$1.3419
03/07/2023	$1.3416	$1.3362	$1.3389
30/06/2023	$1.3489	$1.3435	$1.3462
29/06/2023	$1.3462	$1.3408	$1.3435
28/06/2023	$1.3453	$1.3399	$1.3426
27/06/2023	$1.3311	$1.3257	$1.3284