Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 16/02/2026

Price Date	Buy	Sell	NAV
04/09/2007	$1.5699	$1.5636	$1.5667
03/09/2007	$1.5655	$1.5592	$1.5623
31/08/2007	$1.5626	$1.5563	$1.5594
30/08/2007	$1.5428	$1.5367	$1.5397
29/08/2007	$1.5347	$1.5286	$1.5316
28/08/2007	$1.5455	$1.5394	$1.5424
27/08/2007	$1.5474	$1.5413	$1.5443
24/08/2007	$1.5320	$1.5259	$1.5289
23/08/2007	$1.5394	$1.5333	$1.5363
22/08/2007	$1.5184	$1.5123	$1.5153
21/08/2007	$1.5129	$1.5068	$1.5098
20/08/2007	$1.5023	$1.4964	$1.4993
17/08/2007	$1.4609	$1.4550	$1.4579
16/08/2007	$1.4668	$1.4609	$1.4638
15/08/2007	$1.4784	$1.4725	$1.4754
14/08/2007	$1.5043	$1.4982	$1.5012
13/08/2007	$1.5121	$1.5060	$1.5090
10/08/2007	$1.5010	$1.4951	$1.4980
09/08/2007	$1.5372	$1.5311	$1.5341
08/08/2007	$1.5271	$1.5210	$1.5240