Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
13/03/2008	$1.3632	$1.3577	$1.3604
12/03/2008	$1.3804	$1.3749	$1.3776
11/03/2008	$1.3625	$1.3570	$1.3597
07/03/2008	$1.3837	$1.3782	$1.3809
06/03/2008	$1.4081	$1.4024	$1.4052
05/03/2008	$1.3994	$1.3939	$1.3966
04/03/2008	$1.3963	$1.3908	$1.3935
03/03/2008	$1.4020	$1.3965	$1.3992
29/02/2008	$1.4272	$1.4215	$1.4243
28/02/2008	$1.4416	$1.4359	$1.4387
27/02/2008	$1.4603	$1.4544	$1.4573
26/02/2008	$1.4466	$1.4409	$1.4437
25/02/2008	$1.4409	$1.4352	$1.4380
22/02/2008	$1.4298	$1.4241	$1.4269
21/02/2008	$1.4334	$1.4277	$1.4305
20/02/2008	$1.4227	$1.4170	$1.4198
19/02/2008	$1.4368	$1.4311	$1.4339
18/02/2008	$1.4300	$1.4243	$1.4271
15/02/2008	$1.4404	$1.4347	$1.4375
14/02/2008	$1.4518	$1.4461	$1.4489