Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 16/02/2026

Price Date	Buy	Sell	NAV
29/01/2008	$1.4592	$1.4533	$1.4562
25/01/2008	$1.4778	$1.4719	$1.4748
24/01/2008	$1.4361	$1.4304	$1.4332
23/01/2008	$1.4072	$1.4015	$1.4043
22/01/2008	$1.3759	$1.3704	$1.3731
21/01/2008	$1.4371	$1.4314	$1.4342
18/01/2008	$1.4652	$1.4593	$1.4622
17/01/2008	$1.4715	$1.4656	$1.4685
16/01/2008	$1.4789	$1.4730	$1.4759
15/01/2008	$1.4999	$1.4940	$1.4969
14/01/2008	$1.5072	$1.5011	$1.5041
11/01/2008	$1.5093	$1.5032	$1.5062
10/01/2008	$1.5260	$1.5199	$1.5229
09/01/2008	$1.5332	$1.5271	$1.5301
08/01/2008	$1.5395	$1.5334	$1.5364
07/01/2008	$1.5466	$1.5405	$1.5435
04/01/2008	$1.5665	$1.5602	$1.5633
03/01/2008	$1.5666	$1.5603	$1.5634
02/01/2008	$1.5762	$1.5699	$1.5730
31/12/2007	$1.5870	$1.5807	$1.5838