Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
29/04/2008	$1.4503	$1.4446	$1.4474
28/04/2008	$1.4513	$1.4456	$1.4484
24/04/2008	$1.4463	$1.4406	$1.4434
23/04/2008	$1.4536	$1.4477	$1.4506
22/04/2008	$1.4423	$1.4366	$1.4394
21/04/2008	$1.4450	$1.4393	$1.4421
18/04/2008	$1.4208	$1.4151	$1.4179
17/04/2008	$1.4313	$1.4256	$1.4284
16/04/2008	$1.4230	$1.4173	$1.4201
15/04/2008	$1.4094	$1.4037	$1.4065
14/04/2008	$1.4013	$1.3958	$1.3985
11/04/2008	$1.4163	$1.4106	$1.4134
10/04/2008	$1.4183	$1.4126	$1.4154
09/04/2008	$1.4272	$1.4215	$1.4243
08/04/2008	$1.4347	$1.4290	$1.4318
07/04/2008	$1.4378	$1.4321	$1.4349
04/04/2008	$1.4337	$1.4280	$1.4308
03/04/2008	$1.4348	$1.4291	$1.4319
02/04/2008	$1.4190	$1.4133	$1.4161
01/04/2008	$1.3977	$1.3922	$1.3949