Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
27/05/2008	$1.4666	$1.4607	$1.4636
26/05/2008	$1.4678	$1.4619	$1.4648
23/05/2008	$1.4762	$1.4703	$1.4732
22/05/2008	$1.4868	$1.4809	$1.4838
21/05/2008	$1.4857	$1.4798	$1.4827
20/05/2008	$1.4978	$1.4919	$1.4948
19/05/2008	$1.5056	$1.4995	$1.5025
16/05/2008	$1.5018	$1.4959	$1.4988
15/05/2008	$1.4986	$1.4927	$1.4956
14/05/2008	$1.4911	$1.4852	$1.4881
13/05/2008	$1.4793	$1.4734	$1.4763
12/05/2008	$1.4839	$1.4780	$1.4809
09/05/2008	$1.4768	$1.4709	$1.4738
08/05/2008	$1.4737	$1.4678	$1.4707
07/05/2008	$1.4644	$1.4585	$1.4614
06/05/2008	$1.4689	$1.4630	$1.4659
05/05/2008	$1.4695	$1.4636	$1.4665
02/05/2008	$1.4659	$1.4600	$1.4629
01/05/2008	$1.4488	$1.4431	$1.4459
30/04/2008	$1.4477	$1.4420	$1.4448