Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
28/08/2008	$1.2970	$1.2919	$1.2944
27/08/2008	$1.2908	$1.2857	$1.2882
26/08/2008	$1.2882	$1.2831	$1.2856
25/08/2008	$1.2884	$1.2833	$1.2858
22/08/2008	$1.2772	$1.2721	$1.2746
21/08/2008	$1.2668	$1.2617	$1.2642
20/08/2008	$1.2744	$1.2693	$1.2718
19/08/2008	$1.2648	$1.2597	$1.2622
18/08/2008	$1.2812	$1.2761	$1.2786
15/08/2008	$1.2815	$1.2764	$1.2789
14/08/2008	$1.2798	$1.2747	$1.2772
13/08/2008	$1.2767	$1.2716	$1.2741
12/08/2008	$1.2926	$1.2875	$1.2900
11/08/2008	$1.2863	$1.2812	$1.2837
08/08/2008	$1.2786	$1.2735	$1.2760
07/08/2008	$1.2744	$1.2693	$1.2718
06/08/2008	$1.2727	$1.2676	$1.2701
05/08/2008	$1.2517	$1.2468	$1.2492
04/08/2008	$1.2599	$1.2548	$1.2573
01/08/2008	$1.2621	$1.2570	$1.2595