Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
23/07/2008	$1.2958	$1.2907	$1.2932
22/07/2008	$1.2817	$1.2766	$1.2791
21/07/2008	$1.2821	$1.2770	$1.2795
18/07/2008	$1.2600	$1.2549	$1.2574
17/07/2008	$1.2652	$1.2601	$1.2626
16/07/2008	$1.2592	$1.2541	$1.2566
15/07/2008	$1.2521	$1.2472	$1.2496
14/07/2008	$1.2671	$1.2620	$1.2645
11/07/2008	$1.2759	$1.2708	$1.2733
10/07/2008	$1.2708	$1.2657	$1.2682
09/07/2008	$1.2820	$1.2769	$1.2794
08/07/2008	$1.2738	$1.2687	$1.2712
07/07/2008	$1.2835	$1.2784	$1.2809
04/07/2008	$1.2942	$1.2891	$1.2916
03/07/2008	$1.2850	$1.2799	$1.2824
02/07/2008	$1.3026	$1.2974	$1.3000
01/07/2008	$1.3129	$1.3076	$1.3102
30/06/2008	$1.3905	$1.3850	$1.3877
27/06/2008	$1.3925	$1.3870	$1.3897
26/06/2008	$1.4040	$1.3983	$1.4011