Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
13/11/2008	$1.0782	$1.0739	$1.0760
12/11/2008	$1.1078	$1.1033	$1.1055
11/11/2008	$1.1143	$1.1098	$1.1120
10/11/2008	$1.1309	$1.1264	$1.1286
07/11/2008	$1.1229	$1.1184	$1.1206
06/11/2008	$1.1339	$1.1294	$1.1316
05/11/2008	$1.1618	$1.1571	$1.1594
03/11/2008	$1.1460	$1.1415	$1.1437
31/10/2008	$1.1191	$1.1146	$1.1168
30/10/2008	$1.1106	$1.1061	$1.1083
29/10/2008	$1.0874	$1.0831	$1.0852
28/10/2008	$1.0837	$1.0794	$1.0815
27/10/2008	$1.0822	$1.0779	$1.0800
24/10/2008	$1.0938	$1.0895	$1.0916
23/10/2008	$1.1090	$1.1045	$1.1067
22/10/2008	$1.1375	$1.1330	$1.1352
21/10/2008	$1.1667	$1.1620	$1.1643
20/10/2008	$1.1448	$1.1403	$1.1425
17/10/2008	$1.1214	$1.1169	$1.1191
16/10/2008	$1.1322	$1.1277	$1.1299