Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
11/02/2009	$1.0126	$1.0085	$1.0105
10/02/2009	$1.0130	$1.0089	$1.0109
09/02/2009	$1.0173	$1.0132	$1.0152
06/02/2009	$1.0120	$1.0079	$1.0099
05/02/2009	$1.0061	$1.0020	$1.0040
04/02/2009	$1.0060	$1.0019	$1.0039
03/02/2009	$1.0209	$1.0168	$1.0188
02/02/2009	$1.0250	$1.0209	$1.0229
30/01/2009	$1.0308	$1.0267	$1.0287
29/01/2009	$1.0263	$1.0222	$1.0242
28/01/2009	$1.0232	$1.0191	$1.0211
27/01/2009	$1.0141	$1.0100	$1.0120
23/01/2009	$0.9943	$0.9904	$0.9923
22/01/2009	$1.0164	$1.0123	$1.0143
21/01/2009	$1.0109	$1.0068	$1.0088
20/01/2009	$1.0133	$1.0092	$1.0112
19/01/2009	$1.0334	$1.0293	$1.0313
16/01/2009	$1.0291	$1.0250	$1.0270
15/01/2009	$1.0274	$1.0233	$1.0253
14/01/2009	$1.0514	$1.0473	$1.0493