Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
09/04/2009	$1.0408	$1.0367	$1.0387
08/04/2009	$1.0301	$1.0260	$1.0280
07/04/2009	$1.0448	$1.0407	$1.0427
06/04/2009	$1.0547	$1.0504	$1.0525
03/04/2009	$1.0514	$1.0473	$1.0493
02/04/2009	$1.0441	$1.0400	$1.0420
01/04/2009	$1.0250	$1.0209	$1.0229
31/03/2009	$1.0290	$1.0249	$1.0269
30/03/2009	$1.0320	$1.0279	$1.0299
27/03/2009	$1.0464	$1.0423	$1.0443
26/03/2009	$1.0412	$1.0371	$1.0391
25/03/2009	$1.0323	$1.0282	$1.0302
24/03/2009	$1.0274	$1.0233	$1.0253
23/03/2009	$1.0206	$1.0165	$1.0185
20/03/2009	$1.0045	$1.0004	$1.0024
19/03/2009	$1.0096	$1.0055	$1.0075
18/03/2009	$1.0080	$1.0039	$1.0059
17/03/2009	$1.0069	$1.0028	$1.0048
16/03/2009	$0.9894	$0.9855	$0.9874
13/03/2009	$0.9875	$0.9836	$0.9855