Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
05/05/2010	$1.2653	$1.2602	$1.2627
04/05/2010	$1.2787	$1.2736	$1.2761
03/05/2010	$1.2900	$1.2849	$1.2874
30/04/2010	$1.2925	$1.2874	$1.2899
29/04/2010	$1.2906	$1.2855	$1.2880
28/04/2010	$1.2950	$1.2899	$1.2924
27/04/2010	$1.3063	$1.3010	$1.3036
23/04/2010	$1.3099	$1.3046	$1.3072
22/04/2010	$1.3137	$1.3084	$1.3110
21/04/2010	$1.3217	$1.3164	$1.3190
20/04/2010	$1.3148	$1.3095	$1.3121
19/04/2010	$1.3136	$1.3083	$1.3109
16/04/2010	$1.3257	$1.3204	$1.3230
15/04/2010	$1.3298	$1.3245	$1.3271
14/04/2010	$1.3292	$1.3239	$1.3265
13/04/2010	$1.3216	$1.3163	$1.3189
12/04/2010	$1.3260	$1.3207	$1.3233
09/04/2010	$1.3175	$1.3122	$1.3148
08/04/2010	$1.3159	$1.3106	$1.3132
07/04/2010	$1.3214	$1.3161	$1.3187