Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
24/02/2010	$1.2653	$1.2602	$1.2627
23/02/2010	$1.2741	$1.2690	$1.2715
22/02/2010	$1.2734	$1.2683	$1.2708
19/02/2010	$1.2586	$1.2535	$1.2560
18/02/2010	$1.2607	$1.2556	$1.2581
17/02/2010	$1.2611	$1.2560	$1.2585
16/02/2010	$1.2412	$1.2363	$1.2387
15/02/2010	$1.2372	$1.2323	$1.2347
12/02/2010	$1.2401	$1.2352	$1.2376
11/02/2010	$1.2373	$1.2324	$1.2348
10/02/2010	$1.2297	$1.2248	$1.2272
09/02/2010	$1.2272	$1.2223	$1.2247
08/02/2010	$1.2290	$1.2241	$1.2265
05/02/2010	$1.2305	$1.2256	$1.2280
04/02/2010	$1.2511	$1.2462	$1.2486
03/02/2010	$1.2574	$1.2523	$1.2548
02/02/2010	$1.2491	$1.2442	$1.2466
01/02/2010	$1.2312	$1.2263	$1.2287
29/01/2010	$1.2392	$1.2343	$1.2367
28/01/2010	$1.2569	$1.2518	$1.2543