Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
29/07/2010	$1.2162	$1.2113	$1.2137
28/07/2010	$1.2187	$1.2138	$1.2162
27/07/2010	$1.2130	$1.2081	$1.2105
26/07/2010	$1.2119	$1.2070	$1.2094
23/07/2010	$1.2070	$1.2021	$1.2045
22/07/2010	$1.1919	$1.1872	$1.1895
21/07/2010	$1.1968	$1.1921	$1.1944
20/07/2010	$1.1958	$1.1911	$1.1934
19/07/2010	$1.1889	$1.1842	$1.1865
16/07/2010	$1.2001	$1.1954	$1.1977
15/07/2010	$1.2052	$1.2003	$1.2027
14/07/2010	$1.2079	$1.2030	$1.2054
13/07/2010	$1.1939	$1.1892	$1.1915
12/07/2010	$1.1968	$1.1921	$1.1944
09/07/2010	$1.1954	$1.1907	$1.1930
08/07/2010	$1.1886	$1.1839	$1.1862
07/07/2010	$1.1724	$1.1677	$1.1700
06/07/2010	$1.1748	$1.1701	$1.1724
05/07/2010	$1.1655	$1.1608	$1.1631
02/07/2010	$1.1687	$1.1640	$1.1663