Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
16/12/2010	$1.2776	$1.2725	$1.2750
15/12/2010	$1.2735	$1.2684	$1.2709
14/12/2010	$1.2739	$1.2688	$1.2713
13/12/2010	$1.2714	$1.2663	$1.2688
10/12/2010	$1.2701	$1.2650	$1.2675
09/12/2010	$1.2688	$1.2637	$1.2662
08/12/2010	$1.2610	$1.2559	$1.2585
07/12/2010	$1.2629	$1.2578	$1.2603
06/12/2010	$1.2558	$1.2507	$1.2532
03/12/2010	$1.2575	$1.2524	$1.2549
02/12/2010	$1.2548	$1.2497	$1.2522
01/12/2010	$1.2372	$1.2323	$1.2347
30/11/2010	$1.2352	$1.2303	$1.2327
29/11/2010	$1.2419	$1.2370	$1.2394
26/11/2010	$1.2396	$1.2347	$1.2371
25/11/2010	$1.2362	$1.2313	$1.2337
24/11/2010	$1.2346	$1.2297	$1.2321
23/11/2010	$1.2361	$1.2311	$1.2336
22/11/2010	$1.2463	$1.2414	$1.2438
19/11/2010	$1.2447	$1.2398	$1.2422