Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
13/10/2010	$1.2363	$1.2314	$1.2338
12/10/2010	$1.2358	$1.2309	$1.2333
11/10/2010	$1.2495	$1.2446	$1.2470
08/10/2010	$1.2479	$1.2430	$1.2454
07/10/2010	$1.2487	$1.2438	$1.2462
06/10/2010	$1.2491	$1.2442	$1.2466
05/10/2010	$1.2397	$1.2348	$1.2372
04/10/2010	$1.2411	$1.2362	$1.2386
01/10/2010	$1.2334	$1.2285	$1.2309
30/09/2010	-	-	-
29/09/2010	$1.2440	$1.2391	$1.2415
28/09/2010	$1.2479	$1.2430	$1.2454
27/09/2010	$1.2494	$1.2445	$1.2469
24/09/2010	$1.2365	$1.2316	$1.2340
23/09/2010	$1.2399	$1.2350	$1.2374
22/09/2010	$1.2387	$1.2338	$1.2362
21/09/2010	$1.2392	$1.2343	$1.2367
20/09/2010	$1.2409	$1.2360	$1.2384
17/09/2010	$1.2426	$1.2377	$1.2401
16/09/2010	$1.2353	$1.2304	$1.2328