Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
02/05/2011	$1.2960	$1.2909	$1.2934
30/04/2011	$1.2948	$1.2897	$1.2922
29/04/2011	$1.2948	$1.2897	$1.2922
28/04/2011	$1.3038	$1.2985	$1.3011
27/04/2011	$1.3028	$1.2975	$1.3001
21/04/2011	$1.3081	$1.3028	$1.3054
20/04/2011	$1.2975	$1.2924	$1.2949
19/04/2011	$1.2861	$1.2810	$1.2835
18/04/2011	$1.2979	$1.2928	$1.2953
15/04/2011	$1.2967	$1.2916	$1.2941
14/04/2011	$1.3035	$1.2982	$1.3008
13/04/2011	$1.3098	$1.3045	$1.3071
12/04/2011	$1.3089	$1.3036	$1.3062
11/04/2011	$1.3202	$1.3149	$1.3175
08/04/2011	$1.3144	$1.3091	$1.3117
07/04/2011	$1.3108	$1.3055	$1.3081
06/04/2011	$1.3106	$1.3053	$1.3079
05/04/2011	$1.3090	$1.3037	$1.3063
04/04/2011	$1.3073	$1.3020	$1.3046
01/04/2011	$1.2994	$1.2943	$1.2968